Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
50,080 |
50,430 |
51,150 |
49,800 |
93.444 |
| 26/09/2024 |
50,060 |
49,210 |
50,530 |
49,075 |
165.099 |
| 25/09/2024 |
48,810 |
50,360 |
50,360 |
48,810 |
145.769 |
| 24/09/2024 |
50,210 |
49,720 |
50,890 |
49,044 |
172.616 |
| 23/09/2024 |
49,750 |
49,870 |
50,333 |
49,490 |
145.641 |
| 20/09/2024 |
49,910 |
49,920 |
50,085 |
49,094 |
764.019 |
| 19/09/2024 |
50,110 |
49,840 |
50,380 |
48,998 |
138.518 |
| 18/09/2024 |
49,060 |
49,020 |
50,640 |
48,580 |
132.420 |
| 17/09/2024 |
49,130 |
48,650 |
49,690 |
48,470 |
125.815 |
| 16/09/2024 |
48,280 |
48,270 |
48,500 |
47,730 |
131.283 |
| 13/09/2024 |
47,900 |
47,040 |
48,130 |
46,851 |
168.661 |
| 12/09/2024 |
46,380 |
46,140 |
47,009 |
45,895 |
125.801 |
| 11/09/2024 |
45,710 |
45,750 |
45,850 |
44,650 |
163.367 |
| 10/09/2024 |
46,160 |
46,710 |
48,050 |
45,830 |
149.612 |
| 09/09/2024 |
46,820 |
47,730 |
48,028 |
46,710 |
124.002 |
| 06/09/2024 |
47,800 |
48,990 |
49,120 |
47,497 |
106.960 |
| 05/09/2024 |
49,120 |
48,580 |
49,220 |
48,288 |
128.961 |
| 04/09/2024 |
48,620 |
49,180 |
49,350 |
48,520 |
105.261 |
| 03/09/2024 |
49,140 |
50,420 |
50,710 |
49,120 |
117.356 |
| 30/08/2024 |
50,980 |
50,670 |
51,070 |
50,320 |
104.052 |
| 29/08/2024 |
50,430 |
50,630 |
50,910 |
49,890 |
102.602 |